Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 21.1 22.0 20.95 21.75 955.06 Thousand
11 Feb, 2021 21.15 21.95 21.1 21.45 572.2 Thousand
10 Feb, 2021 21.6 21.75 20.8 21.25 690.12 Thousand
09 Feb, 2021 22.2 22.2 21.35 21.4 289.61 Thousand
08 Feb, 2021 21.15 22.3 21.1 21.95 1.09 Million
05 Feb, 2021 21.15 21.5 20.85 21.05 537.06 Thousand
04 Feb, 2021 20.55 21.25 20.55 21.0 785.37 Thousand
03 Feb, 2021 21.0 21.35 20.45 20.55 522.7 Thousand
02 Feb, 2021 20.85 21.35 20.65 20.85 406.46 Thousand
01 Feb, 2021 20.75 20.95 20.35 20.75 503.18 Thousand