Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 25.8 | 26.3 | 25.0 | 25.6 | 1.68 Million |
| 25 Feb, 2021 | 28.0 | 28.6 | 25.85 | 26.25 | 2.62 Million |
| 24 Feb, 2021 | 23.8 | 28.0 | 23.8 | 27.25 | 3.7 Million |
| 23 Feb, 2021 | 23.9 | 24.2 | 23.6 | 23.85 | 511.58 Thousand |
| 22 Feb, 2021 | 24.1 | 24.5 | 22.9 | 23.25 | 1 Million |
| 19 Feb, 2021 | 24.0 | 25.65 | 23.7 | 24.1 | 2.52 Million |
| 18 Feb, 2021 | 22.1 | 24.25 | 21.9 | 23.85 | 3.3 Million |
| 17 Feb, 2021 | 21.5 | 22.15 | 21.35 | 21.85 | 581.45 Thousand |
| 16 Feb, 2021 | 21.8 | 22.15 | 21.55 | 21.6 | 768.9 Thousand |
| 15 Feb, 2021 | 21.75 | 22.15 | 21.4 | 21.8 | 814.79 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD