Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 20.9 21.0 20.15 20.6 764.44 Thousand
28 Jan, 2021 20.2 20.8 20.05 20.7 359.49 Thousand
27 Jan, 2021 20.8 20.85 20.2 20.55 431.25 Thousand
25 Jan, 2021 21.1 21.4 20.75 20.8 373 Thousand
22 Jan, 2021 21.25 21.7 20.85 20.95 487 Thousand
21 Jan, 2021 21.9 21.9 21.25 21.35 503.26 Thousand
20 Jan, 2021 21.8 22.4 21.6 21.7 594.19 Thousand
19 Jan, 2021 21.4 22.2 21.4 21.7 422.78 Thousand
18 Jan, 2021 21.9 22.05 21.05 21.3 580.46 Thousand
15 Jan, 2021 22.2 22.3 21.75 21.9 469.65 Thousand