Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 26.75 26.75 24.75 24.95 1.24 Million
26 Mar, 2021 26.1 26.7 25.75 26.3 1.02 Million
25 Mar, 2021 26.5 26.5 25.5 25.7 1.49 Million
24 Mar, 2021 26.85 27.4 26.3 26.5 857.18 Thousand
23 Mar, 2021 28.0 28.25 26.5 27.2 2.3 Million
22 Mar, 2021 27.0 28.35 25.3 27.45 2.34 Million
19 Mar, 2021 26.75 27.0 25.2 26.85 1.44 Million
18 Mar, 2021 28.15 28.45 26.75 27.0 2.26 Million
17 Mar, 2021 29.95 30.4 27.2 27.55 2.44 Million
16 Mar, 2021 29.5 31.2 29.25 29.7 10.04 Million