Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 23.9 | 24.1 | 22.9 | 23.25 | 868.87 Thousand |
| 13 Apr, 2021 | 22.9 | 24.0 | 22.9 | 23.9 | 717.49 Thousand |
| 12 Apr, 2021 | 24.85 | 24.85 | 22.4 | 22.9 | 1 Million |
| 09 Apr, 2021 | 26.25 | 26.4 | 25.15 | 25.35 | 763.32 Thousand |
| 08 Apr, 2021 | 24.75 | 26.0 | 24.2 | 25.6 | 1.34 Million |
| 07 Apr, 2021 | 24.95 | 25.3 | 24.5 | 24.65 | 907.27 Thousand |
| 06 Apr, 2021 | 24.7 | 25.35 | 24.35 | 24.75 | 1.24 Million |
| 05 Apr, 2021 | 25.55 | 25.55 | 24.05 | 24.55 | 1.35 Million |
| 01 Apr, 2021 | 24.75 | 25.85 | 24.65 | 25.6 | 905.81 Thousand |
| 31 Mar, 2021 | 24.65 | 25.3 | 24.35 | 24.6 | 1.03 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD