Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 25.5 | 26.5 | 25.4 | 26.3 | 1.04 Million |
| 14 May, 2021 | 26.95 | 27.35 | 24.9 | 25.2 | 1.9 Million |
| 12 May, 2021 | 27.85 | 28.25 | 26.5 | 26.7 | 1.42 Million |
| 11 May, 2021 | 26.7 | 28.0 | 26.0 | 27.45 | 1.97 Million |
| 10 May, 2021 | 28.0 | 28.7 | 26.75 | 26.9 | 2.12 Million |
| 07 May, 2021 | 25.15 | 28.0 | 25.1 | 27.7 | 6.05 Million |
| 06 May, 2021 | 25.9 | 25.9 | 24.85 | 25.1 | 1.09 Million |
| 05 May, 2021 | 24.6 | 26.4 | 24.55 | 25.7 | 2.95 Million |
| 04 May, 2021 | 22.75 | 25.8 | 22.65 | 24.35 | 3.93 Million |
| 03 May, 2021 | 22.3 | 23.15 | 22.3 | 22.5 | 529.17 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD