Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 26.45 28.45 26.25 28.15 5.16 Million
28 May, 2021 26.9 27.1 26.3 26.5 788.4 Thousand
27 May, 2021 26.7 27.65 26.5 26.8 2.18 Million
26 May, 2021 26.9 27.05 26.6 26.7 1.12 Million
25 May, 2021 28.0 28.4 26.75 26.95 1.17 Million
24 May, 2021 27.75 28.15 27.1 27.3 920.74 Thousand
21 May, 2021 27.7 28.15 27.4 27.5 1.02 Million
20 May, 2021 26.3 28.4 26.05 27.35 4.68 Million
19 May, 2021 26.8 27.3 25.95 26.1 1.13 Million
18 May, 2021 26.4 27.5 26.35 26.8 1.76 Million