Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 30.35 30.9 29.45 29.85 1.66 Million
25 Jun, 2021 30.0 31.2 29.65 30.15 1.94 Million
24 Jun, 2021 31.65 32.3 29.6 29.9 2.86 Million
23 Jun, 2021 31.5 32.9 31.15 31.4 11.07 Million
22 Jun, 2021 27.95 31.9 27.8 31.0 15.16 Million
21 Jun, 2021 27.0 28.4 26.5 27.8 1.53 Million
18 Jun, 2021 28.45 28.55 26.35 27.45 2.22 Million
17 Jun, 2021 28.4 29.15 28.05 28.2 1.95 Million
16 Jun, 2021 28.75 29.5 27.85 28.5 2.97 Million
15 Jun, 2021 27.85 29.5 27.7 28.75 4.66 Million