Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 28.1 28.25 27.0 27.65 1.22 Million
11 Jun, 2021 28.65 28.9 27.9 28.05 1.59 Million
10 Jun, 2021 28.0 28.45 27.9 28.2 1.43 Million
09 Jun, 2021 27.75 29.2 27.5 27.75 4.43 Million
08 Jun, 2021 28.2 28.45 27.55 27.75 1.51 Million
07 Jun, 2021 28.0 28.75 27.9 28.1 2.4 Million
04 Jun, 2021 27.9 28.3 27.6 27.8 1.35 Million
03 Jun, 2021 27.65 28.85 27.6 27.8 3.65 Million
02 Jun, 2021 27.45 28.3 27.3 27.45 1.91 Million
01 Jun, 2021 28.3 28.55 26.85 27.4 1.96 Million