Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 23.0 | 23.5 | 22.85 | 22.95 | 635.94 Thousand |
| 29 Apr, 2021 | 23.7 | 23.75 | 22.95 | 23.05 | 616.49 Thousand |
| 28 Apr, 2021 | 23.5 | 24.1 | 23.1 | 23.6 | 1.04 Million |
| 27 Apr, 2021 | 23.35 | 23.55 | 23.05 | 23.2 | 369.62 Thousand |
| 26 Apr, 2021 | 22.85 | 23.7 | 22.45 | 23.2 | 596.69 Thousand |
| 23 Apr, 2021 | 22.5 | 23.15 | 22.25 | 22.65 | 729.85 Thousand |
| 22 Apr, 2021 | 22.5 | 22.5 | 21.35 | 22.3 | 887.4 Thousand |
| 20 Apr, 2021 | 22.5 | 22.9 | 21.9 | 22.35 | 694.74 Thousand |
| 19 Apr, 2021 | 22.1 | 22.95 | 21.9 | 22.1 | 551.69 Thousand |
| 16 Apr, 2021 | 23.2 | 23.75 | 23.1 | 23.2 | 560.38 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD