Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 17.0 17.2 16.55 16.9 416.67 Thousand
05 Oct, 2020 16.3 17.0 16.15 16.65 261.72 Thousand
01 Oct, 2020 16.7 16.7 16.1 16.15 319.89 Thousand
30 Sep, 2020 16.4 17.0 16.2 16.45 453.37 Thousand
29 Sep, 2020 16.5 16.6 16.15 16.3 433.45 Thousand
28 Sep, 2020 16.5 16.7 16.25 16.35 260.91 Thousand
25 Sep, 2020 16.25 16.7 15.8 16.4 513.1 Thousand
24 Sep, 2020 16.05 16.4 15.75 15.9 546.88 Thousand
23 Sep, 2020 16.4 16.7 15.9 16.2 612.03 Thousand
22 Sep, 2020 16.5 16.75 15.6 16.4 577.48 Thousand