Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 17.75 17.8 17.5 17.55 225.41 Thousand
04 Sep, 2020 17.8 17.85 17.55 17.8 123.95 Thousand
03 Sep, 2020 17.95 18.05 17.75 17.95 258.08 Thousand
02 Sep, 2020 18.4 18.5 17.7 18.05 291.2 Thousand
01 Sep, 2020 18.2 18.45 17.5 18.15 308.42 Thousand
31 Aug, 2020 18.75 18.85 18.05 18.15 415.76 Thousand
28 Aug, 2020 18.8 19.2 18.55 18.7 556.19 Thousand
27 Aug, 2020 18.85 19.2 18.6 18.7 574.57 Thousand
26 Aug, 2020 18.8 19.0 18.6 18.7 430.66 Thousand
25 Aug, 2020 18.9 19.05 18.55 18.65 580.67 Thousand