Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 19.2 | 19.4 | 18.6 | 18.85 | 761.36 Thousand |
| 21 Aug, 2020 | 19.1 | 19.8 | 18.95 | 19.05 | 1.08 Million |
| 20 Aug, 2020 | 19.15 | 19.45 | 18.85 | 18.95 | 512.92 Thousand |
| 19 Aug, 2020 | 19.25 | 19.5 | 18.8 | 19.15 | 505.98 Thousand |
| 18 Aug, 2020 | 19.0 | 20.1 | 17.5 | 19.45 | 1.06 Million |
| 17 Aug, 2020 | 19.8 | 19.8 | 19.1 | 19.4 | 357.92 Thousand |
| 14 Aug, 2020 | 19.3 | 20.25 | 19.25 | 19.5 | 765.81 Thousand |
| 13 Aug, 2020 | 19.75 | 19.85 | 19.1 | 19.4 | 439.53 Thousand |
| 12 Aug, 2020 | 19.1 | 20.0 | 19.1 | 19.6 | 499.33 Thousand |
| 11 Aug, 2020 | 18.65 | 19.45 | 18.6 | 19.2 | 729.42 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD