Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 24.0 24.0 22.05 22.4 2500.00
28 Jul, 1997 24.0 24.5 23.1 23.1 2500.00
25 Jul, 1997 24.0 24.4 23.45 23.9 2900.00
24 Jul, 1997 25.0 26.35 23.75 23.75 6800.00
23 Jul, 1997 24.6 24.6 24.6 24.6 700.00
22 Jul, 1997 22.5 23.0 22.3 23.0 4200.00
21 Jul, 1997 22.0 22.0 21.25 21.5 6100.00
17 Jul, 1997 21.5 22.45 21.05 22.45 6300.00
16 Jul, 1997 21.5 21.65 21.45 21.5 11.6 Thousand
15 Jul, 1997 19.15 20.25 19.15 20.0 13.8 Thousand