Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 25.6 26.0 24.0 24.1 3900.00
11 Aug, 1997 26.0 26.05 25.25 25.35 3500.00
08 Aug, 1997 27.0 27.85 25.5 25.75 1900.00
07 Aug, 1997 26.0 28.35 26.0 27.0 11.3 Thousand
06 Aug, 1997 25.5 26.7 25.5 26.7 2100.00
05 Aug, 1997 24.5 25.85 24.05 25.85 6200.00
04 Aug, 1997 23.5 24.45 23.5 24.45 4600.00
01 Aug, 1997 22.0 23.5 21.65 23.05 1400.00
31 Jul, 1997 23.15 23.95 23.1 23.1 2400.00
30 Jul, 1997 23.45 24.0 23.45 24.0 3000.00