Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 21.5 21.5 21.25 21.25 500.00
27 Aug, 1997 22.5 22.5 22.25 22.5 500.00
26 Aug, 1997 22.5 22.5 21.75 21.75 1200.00
25 Aug, 1997 23.0 23.0 22.25 22.5 700.00
22 Aug, 1997 22.0 22.0 22.0 22.0 600.00
21 Aug, 1997 22.75 22.75 22.5 22.65 900.00
20 Aug, 1997 23.0 23.0 22.75 22.75 400.00
19 Aug, 1997 23.0 23.45 21.5 21.5 3100.00
18 Aug, 1997 22.6 23.0 22.5 23.0 1600.00
14 Aug, 1997 23.5 23.75 23.5 23.75 200.00