Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 20.5 20.5 20.5 20.5 300.00
10 Sep, 1997 20.4 21.0 20.4 21.0 400.00
09 Sep, 1997 21.05 21.05 21.0 21.0 300.00
08 Sep, 1997 21.95 22.0 21.5 21.5 500.00
05 Sep, 1997 21.75 21.75 21.75 21.75 100.00
04 Sep, 1997 21.45 21.45 21.45 21.45 300.00
03 Sep, 1997 21.25 21.4 21.25 21.25 300.00
02 Sep, 1997 21.9 21.9 20.55 20.55 1400.00
01 Sep, 1997 21.3 21.9 21.3 21.9 300.00
29 Aug, 1997 21.5 21.5 21.5 21.5 200.00