Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1997 15.9 15.9 15.9 15.9 100.00
07 Nov, 1997 15.9 15.9 15.9 15.9 100.00
06 Nov, 1997 16.25 16.25 16.25 16.25 200.00
24 Oct, 1997 17.85 17.9 17.85 17.9 300.00
22 Oct, 1997 18.0 18.0 18.0 18.0 400.00
21 Oct, 1997 18.0 18.0 18.0 18.0 100.00
16 Oct, 1997 17.35 17.35 17.35 17.35 100.00
15 Oct, 1997 18.25 18.25 18.25 18.25 100.00
14 Oct, 1997 18.05 18.05 18.0 18.0 700.00
09 Oct, 1997 18.2 18.5 18.2 18.5 300.00