Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 13.5 13.5 13.1 13.1 400.00
24 Dec, 1997 13.75 13.75 13.75 13.75 100.00
23 Dec, 1997 13.75 13.75 13.75 13.75 200.00
18 Dec, 1997 13.75 13.75 13.75 13.75 100.00
17 Dec, 1997 13.6 13.6 13.6 13.6 400.00
16 Dec, 1997 13.75 13.75 13.75 13.75 100.00
15 Dec, 1997 13.0 13.75 13.0 13.75 300.00
12 Dec, 1997 13.0 13.1 13.0 13.1 300.00
11 Dec, 1997 12.5 13.1 12.4 13.1 700.00
10 Dec, 1997 12.85 13.0 12.85 13.0 200.00