Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1998 12.5 12.5 12.5 12.5 100.00
14 Jan, 1998 13.0 13.0 13.0 13.0 200.00
13 Jan, 1998 13.1 14.0 13.1 14.0 200.00
09 Jan, 1998 14.0 14.5 14.0 14.5 600.00
08 Jan, 1998 14.1 14.1 14.1 14.1 100.00
07 Jan, 1998 13.3 14.3 13.3 14.3 300.00
02 Jan, 1998 13.2 13.2 13.2 13.2 100.00
01 Jan, 1998 12.5 13.1 12.5 13.1 400.00
31 Dec, 1997 13.25 13.25 12.6 12.9 500.00
29 Dec, 1997 13.1 13.1 13.1 13.1 300.00