Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 13.2 13.2 13.1 13.1 500.00
04 Dec, 1997 13.2 13.2 13.2 13.2 100.00
03 Dec, 1997 13.9 13.9 13.75 13.75 200.00
02 Dec, 1997 14.0 14.0 14.0 14.0 100.00
01 Dec, 1997 14.1 14.1 14.0 14.0 200.00
28 Nov, 1997 14.0 14.0 14.0 14.0 100.00
27 Nov, 1997 13.8 13.8 13.8 13.8 100.00
26 Nov, 1997 14.4 14.4 14.4 14.4 100.00
24 Nov, 1997 14.5 14.5 14.5 14.5 100.00
20 Nov, 1997 15.15 15.15 15.15 15.15 100.00