Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 18.25 18.55 18.0 18.0 3300.00
27 Jun, 1997 18.45 19.0 18.0 18.0 2300.00
26 Jun, 1997 17.5 18.5 17.5 18.0 900.00
25 Jun, 1997 17.75 18.9 17.55 18.0 2000.00
24 Jun, 1997 18.25 19.0 18.0 18.0 5000.00
23 Jun, 1997 19.5 19.5 18.05 18.05 2400.00
20 Jun, 1997 19.95 20.0 19.0 19.0 1200.00
19 Jun, 1997 20.0 20.0 19.0 20.0 4000.00
18 Jun, 1997 19.9 20.0 19.5 20.0 1800.00
17 Jun, 1997 19.05 19.5 19.0 19.05 1900.00