Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 13.5 13.5 13.5 13.5 100.00
15 May, 1998 14.05 14.05 14.05 14.05 100.00
12 May, 1998 17.0 17.0 15.3 15.3 200.00
08 May, 1998 16.25 17.0 16.25 17.0 400.00
06 May, 1998 17.0 17.0 16.0 16.0 700.00
05 May, 1998 16.5 17.4 16.5 17.4 400.00
04 May, 1998 16.0 16.5 16.0 16.5 500.00
29 Apr, 1998 16.5 16.55 16.5 16.55 400.00
28 Apr, 1998 16.9 17.4 16.25 17.4 1800.00
24 Apr, 1998 17.9 17.9 17.9 17.9 200.00