Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 15.1 16.5 15.0 15.5 700.00
03 Apr, 1998 15.5 16.0 15.0 15.0 500.00
02 Apr, 1998 15.55 15.55 15.5 15.5 800.00
01 Apr, 1998 15.5 16.45 15.5 16.45 400.00
31 Mar, 1998 15.5 15.5 15.0 15.0 600.00
27 Mar, 1998 15.0 15.5 15.0 15.5 400.00
26 Mar, 1998 14.25 14.3 14.2 14.3 500.00
25 Mar, 1998 12.95 13.75 12.95 13.75 800.00
20 Mar, 1998 12.5 12.5 12.5 12.5 200.00
19 Mar, 1998 12.5 12.5 12.5 12.5 100.00