Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 18.0 18.0 18.0 18.0 100.00
22 Apr, 1998 20.0 20.0 19.9 19.9 300.00
21 Apr, 1998 18.05 18.5 17.95 18.25 1200.00
20 Apr, 1998 20.0 20.0 18.0 19.0 2200.00
17 Apr, 1998 20.5 20.5 18.5 19.85 1400.00
16 Apr, 1998 20.6 20.6 20.5 20.5 3900.00
13 Apr, 1998 18.5 18.7 18.5 18.7 1400.00
10 Apr, 1998 18.0 18.0 17.0 17.0 700.00
09 Apr, 1998 16.5 16.5 16.5 16.5 100.00
07 Apr, 1998 15.5 16.0 15.05 15.05 900.00