Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1998 11.5 11.5 11.5 11.5 100.00
22 Jul, 1998 11.0 11.0 11.0 11.0 200.00
20 Jul, 1998 11.5 11.5 11.0 11.0 2000.00
17 Jul, 1998 12.0 12.0 12.0 12.0 100.00
15 Jul, 1998 12.0 12.0 12.0 12.0 100.00
10 Jul, 1998 11.5 11.5 11.5 11.5 100.00
08 Jul, 1998 11.75 11.8 11.75 11.8 200.00
03 Jul, 1998 10.5 10.5 10.5 10.5 100.00
02 Jul, 1998 11.0 11.0 11.0 11.0 100.00
29 Jun, 1998 12.5 12.5 11.3 11.3 600.00