Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1998 10.75 10.75 10.5 10.5 200.00
20 Aug, 1998 10.5 10.5 10.5 10.5 200.00
07 Aug, 1998 10.0 10.0 10.0 10.0 100.00
04 Aug, 1998 10.5 10.9 10.5 10.9 600.00
03 Aug, 1998 11.0 11.0 10.0 10.0 700.00
31 Jul, 1998 11.0 11.0 11.0 11.0 200.00
29 Jul, 1998 11.0 11.0 11.0 11.0 200.00
28 Jul, 1998 10.5 10.5 10.05 10.05 300.00
27 Jul, 1998 10.25 10.25 10.1 10.1 500.00
24 Jul, 1998 11.4 11.4 11.4 11.4 200.00