Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 9.1 9.1 9.1 9.1 1000.00
07 Oct, 1998 10.6 10.6 10.6 10.6 500.00
05 Oct, 1998 11.0 11.05 11.0 11.0 1500.00
24 Sep, 1998 10.0 10.0 10.0 10.0 100.00
23 Sep, 1998 10.0 10.0 10.0 10.0 100.00
21 Sep, 1998 10.0 10.0 10.0 10.0 100.00
15 Sep, 1998 8.0 8.0 8.0 8.0 100.00
03 Sep, 1998 10.2 10.2 10.2 10.2 500.00
28 Aug, 1998 10.0 10.0 10.0 10.0 100.00
25 Aug, 1998 10.0 10.0 9.55 9.55 300.00