Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 16.25 16.75 15.15 16.0 10.5 Thousand
26 Aug, 1999 16.5 16.5 14.7 15.5 21 Thousand
25 Aug, 1999 15.0 16.9 14.0 14.5 51 Thousand
24 Aug, 1999 11.25 14.35 11.25 13.85 32.5 Thousand
23 Aug, 1999 10.5 11.6 9.35 11.6 13.8 Thousand
20 Aug, 1999 9.45 10.9 9.45 10.1 7000.00
19 Aug, 1999 10.9 10.9 9.5 9.5 13.3 Thousand
18 Aug, 1999 10.9 11.3 9.8 10.6 18.2 Thousand
17 Aug, 1999 8.75 10.9 8.75 9.5 31.5 Thousand
16 Aug, 1999 7.2 9.0 7.2 8.0 12.7 Thousand