Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 11.4 11.4 11.25 11.25 300.00
24 Sep, 1999 11.5 11.9 10.8 10.8 2100.00
23 Sep, 1999 11.5 12.3 11.0 11.3 1300.00
22 Sep, 1999 11.0 12.0 11.0 12.0 5700.00
21 Sep, 1999 10.5 10.5 9.75 9.95 1900.00
20 Sep, 1999 11.25 11.25 10.4 10.4 3000.00
17 Sep, 1999 11.45 11.45 11.0 11.1 1600.00
16 Sep, 1999 11.4 11.4 10.8 10.8 400.00
15 Sep, 1999 10.55 11.3 10.55 11.2 1500.00
14 Sep, 1999 11.15 11.15 10.6 10.6 1000.00