Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 11.6 11.85 11.35 11.85 2600.00
09 Sep, 1999 10.8 12.0 10.8 11.7 1100.00
08 Sep, 1999 11.7 11.95 11.6 11.95 2700.00
07 Sep, 1999 11.5 11.5 10.65 11.25 6600.00
06 Sep, 1999 11.5 12.0 11.05 11.05 3400.00
03 Sep, 1999 10.0 12.0 10.0 11.5 4100.00
02 Sep, 1999 11.1 11.7 10.75 11.1 3700.00
01 Sep, 1999 12.0 12.5 11.15 11.7 6100.00
31 Aug, 1999 12.0 13.75 12.0 13.0 11.1 Thousand
30 Aug, 1999 15.0 15.5 13.6 13.95 7900.00