Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1999 | 7.0 | 7.1 | 6.75 | 7.0 | 41.7 Thousand |
| 12 Aug, 1999 | 7.4 | 7.5 | 7.0 | 7.1 | 9100.00 |
| 11 Aug, 1999 | 7.25 | 7.4 | 7.0 | 7.0 | 7200.00 |
| 10 Aug, 1999 | 6.4 | 6.6 | 5.4 | 6.6 | 1300.00 |
| 09 Aug, 1999 | 7.1 | 7.1 | 6.55 | 6.55 | 1600.00 |
| 06 Aug, 1999 | 6.7 | 7.0 | 6.7 | 6.8 | 2500.00 |
| 05 Aug, 1999 | 7.0 | 7.75 | 7.0 | 7.75 | 600.00 |
| 04 Aug, 1999 | 7.0 | 7.4 | 7.0 | 7.25 | 1600.00 |
| 03 Aug, 1999 | 7.0 | 7.15 | 6.6 | 6.6 | 12.4 Thousand |
| 02 Aug, 1999 | 7.25 | 7.25 | 6.75 | 6.75 | 17.1 Thousand |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT