Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 18.1 18.1 16.05 16.5 6600.00
23 Oct, 1999 17.5 18.5 17.25 18.5 2600.00
22 Oct, 1999 17.15 17.75 17.15 17.35 2900.00
21 Oct, 1999 16.5 20.0 16.5 17.75 9400.00
20 Oct, 1999 19.45 20.0 17.6 19.05 22.4 Thousand
18 Oct, 1999 12.0 18.0 12.0 17.2 11.5 Thousand
15 Oct, 1999 18.0 18.25 14.6 15.2 7700.00
14 Oct, 1999 15.5 17.25 14.25 16.25 11.5 Thousand
13 Oct, 1999 13.25 14.25 13.0 13.8 5500.00
12 Oct, 1999 12.6 12.8 12.1 12.25 4400.00