Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1999 15.7 15.75 14.0 14.75 3300.00
24 Nov, 1999 13.0 14.2 13.0 13.6 3600.00
22 Nov, 1999 12.85 13.7 12.85 12.9 1600.00
19 Nov, 1999 13.0 13.55 13.0 13.15 1200.00
18 Nov, 1999 12.75 12.75 12.75 12.75 300.00
17 Nov, 1999 13.9 13.9 12.85 12.85 200.00
16 Nov, 1999 13.0 13.2 12.7 13.2 1500.00
15 Nov, 1999 12.75 12.75 12.55 12.55 1100.00
12 Nov, 1999 14.0 14.0 13.15 14.0 700.00
11 Nov, 1999 15.0 15.0 14.5 14.5 400.00