Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 27.95 27.95 26.0 27.95 19 Thousand
22 Dec, 1999 25.85 25.85 25.85 25.85 1800.00
21 Dec, 1999 23.9 23.9 23.9 23.9 4300.00
20 Dec, 1999 21.5 22.1 21.5 22.1 4400.00
17 Dec, 1999 18.3 21.0 18.3 21.0 10.3 Thousand
16 Dec, 1999 17.0 17.5 17.0 17.4 4600.00
15 Dec, 1999 17.1 17.3 16.7 17.3 3000.00
14 Dec, 1999 16.5 17.25 15.25 17.25 9700.00
13 Dec, 1999 16.4 17.35 14.2 16.8 7100.00
10 Dec, 1999 15.0 15.0 13.75 13.9 2300.00