Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 14.0 14.0 14.0 14.0 200.00
08 Dec, 1999 15.1 15.1 14.25 14.4 1000.00
07 Dec, 1999 14.5 14.7 14.5 14.65 1300.00
06 Dec, 1999 14.25 15.3 14.25 15.0 2800.00
03 Dec, 1999 14.35 14.45 14.35 14.4 600.00
02 Dec, 1999 13.6 15.25 13.6 15.0 3400.00
01 Dec, 1999 15.0 15.0 14.75 15.0 1300.00
30 Nov, 1999 15.65 15.65 14.8 15.25 3300.00
29 Nov, 1999 14.5 15.5 13.75 15.5 4900.00
26 Nov, 1999 15.0 15.0 14.75 14.75 1000.00