Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2000 | 26.1 | 26.1 | 24.5 | 24.5 | 2500.00 |
| 06 Jan, 2000 | 26.6 | 27.75 | 25.4 | 25.8 | 6000.00 |
| 05 Jan, 2000 | 25.0 | 29.05 | 25.0 | 27.0 | 15.2 Thousand |
| 04 Jan, 2000 | 26.5 | 26.95 | 25.5 | 26.9 | 5900.00 |
| 03 Jan, 2000 | 24.85 | 24.95 | 24.05 | 24.95 | 2000.00 |
| 30 Dec, 1999 | 23.25 | 23.95 | 21.0 | 23.95 | 3800.00 |
| 29 Dec, 1999 | 24.55 | 24.55 | 22.1 | 22.2 | 1400.00 |
| 28 Dec, 1999 | 23.5 | 24.0 | 22.7 | 22.7 | 13.1 Thousand |
| 27 Dec, 1999 | 25.0 | 25.0 | 24.65 | 24.65 | 12 Thousand |
| 24 Dec, 1999 | 29.95 | 30.2 | 26.0 | 26.0 | 25.5 Thousand |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT