Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2000 17.6 18.0 17.05 17.1 1400.00
04 Feb, 2000 17.5 18.0 16.5 17.6 2300.00
03 Feb, 2000 16.5 16.5 15.45 16.3 900.00
02 Feb, 2000 16.25 16.25 14.8 15.0 5700.00
01 Feb, 2000 16.3 16.3 15.9 16.3 5300.00
31 Jan, 2000 16.8 17.0 16.75 16.75 800.00
28 Jan, 2000 18.0 18.5 18.0 18.5 500.00
27 Jan, 2000 18.0 18.0 17.75 17.75 600.00
25 Jan, 2000 17.7 17.7 17.1 17.65 4800.00
24 Jan, 2000 19.5 19.95 18.0 18.0 2200.00