Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2000 22.5 22.5 20.5 20.5 2700.00
18 Feb, 2000 23.0 23.0 22.0 22.0 800.00
17 Feb, 2000 22.5 23.95 22.3 22.55 3700.00
16 Feb, 2000 23.6 24.75 22.5 23.0 6300.00
15 Feb, 2000 22.65 24.0 22.65 23.05 6200.00
14 Feb, 2000 28.0 28.0 24.5 24.5 12.4 Thousand
11 Feb, 2000 24.55 26.55 24.55 26.55 4600.00
10 Feb, 2000 21.55 24.55 21.5 24.55 7900.00
09 Feb, 2000 21.0 22.95 21.0 22.7 6500.00
08 Feb, 2000 16.0 20.9 16.0 20.45 5200.00