Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2003 | 8.75 | 8.75 | 8.65 | 8.65 | 1500.00 |
| 10 Dec, 2003 | 9.0 | 9.0 | 8.6 | 8.6 | 1795.00 |
| 09 Dec, 2003 | 8.55 | 9.4 | 8.55 | 9.4 | 1056.00 |
| 08 Dec, 2003 | 8.55 | 9.7 | 8.55 | 9.7 | 1000.00 |
| 05 Dec, 2003 | 8.55 | 8.55 | 8.55 | 8.55 | 500.00 |
| 04 Dec, 2003 | 8.9 | 8.9 | 8.9 | 8.9 | 300.00 |
| 02 Dec, 2003 | 8.0 | 8.0 | 7.55 | 7.55 | 1000.00 |
| 01 Dec, 2003 | 7.1 | 7.25 | 7.1 | 7.25 | 564.00 |
| 09 Sep, 2003 | 6.05 | 6.15 | 6.0 | 6.0 | 2550.00 |
| 05 Sep, 2003 | 6.9 | 6.9 | 6.9 | 6.9 | 199.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT