Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 10.6 10.6 10.0 10.3 700.00
13 Jan, 2004 10.1 10.5 10.05 10.5 1949.00
12 Jan, 2004 10.6 11.85 10.6 10.6 4450.00
09 Jan, 2004 11.25 11.25 11.0 11.25 3501.00
08 Jan, 2004 12.0 12.0 10.4 12.0 5205.00
07 Jan, 2004 10.8 10.9 10.7 10.9 2600.00
06 Jan, 2004 13.45 13.45 11.45 11.85 6750.00
05 Jan, 2004 14.0 14.0 12.2 12.6 7271.00
02 Jan, 2004 12.9 13.35 12.7 13.35 7249.00
01 Jan, 2004 12.1 12.15 11.05 12.15 7195.00