Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 12.0 12.0 10.5 10.95 6200.00
30 Dec, 2003 14.5 14.5 11.5 11.5 3050.00
29 Dec, 2003 12.0 12.95 12.0 12.0 6851.00
26 Dec, 2003 9.9 10.8 9.5 10.8 5700.00
24 Dec, 2003 8.5 9.0 8.5 9.0 2200.00
19 Dec, 2003 8.5 8.5 7.5 7.5 2.00
18 Dec, 2003 7.5 7.5 7.5 7.5 400.00
16 Dec, 2003 7.15 7.15 7.15 7.15 100.00
15 Dec, 2003 7.6 7.6 7.5 7.55 1501.00
12 Dec, 2003 8.55 8.55 8.55 8.55 700.00