Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 6.35 | 6.9 | 6.35 | 6.9 | 403.00 |
| 03 Sep, 2003 | 6.45 | 6.75 | 6.45 | 6.75 | 1201.00 |
| 02 Sep, 2003 | 6.25 | 6.55 | 6.25 | 6.55 | 538.00 |
| 01 Sep, 2003 | 7.0 | 7.2 | 6.55 | 7.2 | 600.00 |
| 29 Aug, 2003 | 7.95 | 7.95 | 7.0 | 7.0 | 1431.00 |
| 28 Aug, 2003 | 7.2 | 7.5 | 7.2 | 7.5 | 400.00 |
| 22 Aug, 2003 | 7.55 | 8.25 | 7.55 | 8.25 | 900.00 |
| 21 Aug, 2003 | 8.0 | 8.4 | 7.6 | 8.0 | 2701.00 |
| 20 Aug, 2003 | 8.0 | 8.6 | 8.0 | 8.35 | 805.00 |
| 19 Aug, 2003 | 8.25 | 10.0 | 8.05 | 8.5 | 2051.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT