Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2004 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 17 Feb, 2004 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 13 Feb, 2004 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 11 Feb, 2004 | 8.9 | 8.9 | 7.5 | 7.55 | 900.00 |
| 09 Feb, 2004 | 8.3 | 8.3 | 8.3 | 8.3 | 100.00 |
| 06 Feb, 2004 | 7.8 | 7.8 | 7.8 | 7.8 | 800.00 |
| 05 Feb, 2004 | 7.95 | 7.95 | 7.85 | 7.9 | 650.00 |
| 04 Feb, 2004 | 7.3 | 7.3 | 7.25 | 7.25 | 700.00 |
| 03 Feb, 2004 | 8.25 | 8.25 | 8.05 | 8.05 | 300.00 |
| 30 Jan, 2004 | 8.9 | 8.9 | 8.9 | 8.9 | 200.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT