Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2004 | 6.05 | 7.1 | 6.05 | 6.75 | 702.00 |
| 09 Mar, 2004 | 7.0 | 7.0 | 6.55 | 6.55 | 100.00 |
| 08 Mar, 2004 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 04 Mar, 2004 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 03 Mar, 2004 | 8.5 | 8.5 | 7.25 | 7.3 | 1103.00 |
| 26 Feb, 2004 | 8.8 | 8.8 | 7.45 | 7.95 | 4.00 |
| 25 Feb, 2004 | 6.9 | 8.0 | 6.9 | 8.0 | 501.00 |
| 24 Feb, 2004 | 7.4 | 7.55 | 7.4 | 7.55 | 215.00 |
| 23 Feb, 2004 | 8.5 | 8.6 | 7.4 | 7.4 | 700.00 |
| 20 Feb, 2004 | 7.9 | 7.9 | 7.9 | 7.9 | 85.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT