Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 8.35 9.4 8.35 8.7 2594.00
15 Sep, 2004 8.8 8.8 8.7 8.7 322.00
14 Sep, 2004 9.0 9.6 8.7 9.6 1001.00
13 Sep, 2004 8.9 9.5 8.9 9.05 4442.00
10 Sep, 2004 9.4 9.4 8.35 9.0 3600.00
09 Sep, 2004 8.8 8.9 8.8 8.9 1000.00
08 Sep, 2004 8.95 8.95 8.4 8.4 1455.00
07 Sep, 2004 8.2 8.5 8.15 8.5 1000.00
06 Sep, 2004 7.35 8.05 7.35 8.05 251.00
03 Sep, 2004 8.85 8.85 7.95 8.0 2101.00