Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2004 | 10.0 | 10.0 | 9.25 | 9.6 | 2433.00 |
| 14 Oct, 2004 | 9.55 | 9.55 | 9.55 | 9.55 | 100.00 |
| 12 Oct, 2004 | 8.95 | 9.2 | 8.95 | 9.2 | 2312.00 |
| 11 Oct, 2004 | 8.25 | 8.55 | 8.25 | 8.5 | 2300.00 |
| 09 Oct, 2004 | 7.8 | 7.8 | 7.8 | 7.8 | 1000.00 |
| 08 Oct, 2004 | 8.45 | 8.45 | 7.55 | 7.55 | 1490.00 |
| 06 Oct, 2004 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 05 Oct, 2004 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 04 Oct, 2004 | 8.75 | 8.75 | 8.0 | 8.45 | 5449.00 |
| 01 Oct, 2004 | 8.15 | 8.85 | 8.15 | 8.85 | 2105.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT