Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 11.65 11.75 11.1 11.1 6201.00
24 Nov, 2004 11.15 11.8 11.1 11.1 5309.00
23 Nov, 2004 11.6 12.0 11.0 11.5 4691.00
22 Nov, 2004 12.0 12.0 11.55 11.55 2115.00
19 Nov, 2004 12.0 12.1 11.9 12.1 1550.00
18 Nov, 2004 12.5 12.8 12.35 12.35 4125.00
17 Nov, 2004 12.5 13.3 12.5 13.0 13.33 Thousand
16 Nov, 2004 11.4 12.05 11.35 12.05 16.33 Thousand
12 Nov, 2004 10.7 11.0 10.7 11.0 1299.00
11 Nov, 2004 9.7 10.0 9.7 10.0 1000.00