Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 14.3 14.5 14.3 14.5 2671.00
23 Dec, 2004 13.1 13.9 13.1 13.8 500.00
22 Dec, 2004 13.6 13.6 13.55 13.55 700.00
21 Dec, 2004 13.9 13.9 13.6 13.6 500.00
20 Dec, 2004 13.7 14.15 13.65 13.95 1500.00
17 Dec, 2004 13.65 13.65 13.65 13.65 400.00
16 Dec, 2004 14.0 14.2 13.9 13.9 2182.00
15 Dec, 2004 14.2 14.25 13.8 13.8 6007.00
14 Dec, 2004 14.0 14.25 13.7 14.0 8250.00
13 Dec, 2004 13.8 13.85 13.5 13.55 2372.00