Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 14.75 14.75 14.0 14.0 70.00
27 Jan, 2005 14.2 14.2 14.15 14.15 300.00
25 Jan, 2005 14.0 14.0 14.0 14.0 100.00
24 Jan, 2005 14.2 14.3 13.65 14.3 1150.00
20 Jan, 2005 13.65 13.65 13.65 13.65 100.00
18 Jan, 2005 13.3 13.3 13.3 13.3 100.00
17 Jan, 2005 13.2 13.5 13.2 13.35 850.00
13 Jan, 2005 14.4 14.4 13.85 14.0 700.00
12 Jan, 2005 14.25 15.55 14.2 14.2 700.00
11 Jan, 2005 15.0 15.1 14.95 14.95 400.00